Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$379.45

≈ ￥2504.37

-2.09% (-$8.09)

更新于 2026-11-05 09:30:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.54

24H 成交量

$975.36万

流通市值

$2,521.17万

24H 涨跌额

(-$8.09)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	IMXImmutable	$0.1228	$0.1268	$0.1137	$27.79万	$1.03亿	5.95%
249	AMPAmp	$0.000678	$0.000707	$0.000668	$67.51万	$5,708.00万	-1.88%
469	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
81	STRKStarknet	$0.04249	$0.0449	$0.04101	$502.07万	$3.34亿	2.04%
238	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000359	$70.89万	—	5.63%
188	PROMPrometeus	$5.485	$5.50	$5.18	$94.27万	$9,891.96万	4.04%
472	GMTGMT	$0.00631	$0.0065	$0.00606	$25.99万	$1,978.44万	1.12%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
309	PLTRBPLTRB	$169.02	$177.33	$164.49	$50.79万	—	0.21%
173	ZKZKsync	$0.0101	$0.01059	$0.00972	$114.32万	$3,822.43万	1.30%
41	BMTBubblemaps	$0.02968	$0.03288	$0.02745	$1,465.04万	$718.12万	-4.29%
356	COMPCompound	$20.36	$20.79	$19.44	$40.79万	$1.98亿	3.25%
555	BANANAS31Banana For Scale	$0.005923	$0.006067	$0.005563	$18.34万	$5,709.95万	3.62%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
600	SLPSmooth Love Potion	$0.000503	$0.000513	$0.000467	$14.06万	$2,063.88万	5.01%
87	INITInitia	$0.14149	$0.14899	$0.1226	$386.96万	$2,111.13万	11.94%
464	STOStakeStone	$0.0297	$0.031	$0.0285	$26.51万	$668.02万	1.71%
411	API3API3	$0.239	$0.2483	$0.2296	$32.40万	$3,947.91万	1.49%
637	DIADIA	$0.1455	$0.151	$0.1423	$10.73万	$1,771.84万	0.48%