TQQQB
TQQQB · 美元计价
$60.69
≈ ￥400.554
2.99% ($1.76)
更新于 2026-11-13 09:15:02
← 返回行情列表
24H 最高
$61.54
24H 最低
$57.52
今日开盘
$58.93
24H 成交量
$764.18万
流通市值
—
24H 涨跌额
($1.76)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
IMXImmutable X
|
$0.1155 | $0.1171 | $0.1113 | $25.72万 | $9,488.48万 | -0.86% |
| 364 |
AMPAmp
|
$0.000609 | $0.000636 | $0.000599 | $35.36万 | $5,096.69万 | -2.56% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $218.70万 | 0.75% |
| 96 |
STRKStarknet
|
$0.03748 | $0.03766 | $0.03545 | $263.95万 | $2.77亿 | 1.82% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000385 | $0.000358 | $49.19万 | — | -5.24% |
| 87 |
PROMPrometeus
|
$4.984 | $5.11 | $4.59 | $304.35万 | $8,964.32万 | 7.25% |
| 444 |
GMTGMT
|
$0.00597 | $0.00606 | $0.00582 | $26.37万 | $1,838.76万 | -0.50% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 361 |
PLTRBPLTRB
|
$171.8 | $173.12 | $168.40 | $35.94万 | — | 1.03% |
| 138 |
ZKzkSync
|
$0.00935 | $0.00944 | $0.00884 | $127.29万 | $3,291.10万 | 2.41% |
| 130 |
BMTBubblemaps
|
$0.02079 | $0.02182 | $0.02054 | $145.51万 | $534.41万 | -1.93% |
| 390 |
COMPCompound
|
$19.99 | $20.12 | $19.55 | $32.63万 | $1.92亿 | 0.66% |
| 146 |
BANANAS31Banana For Scale
|
$0.004838 | $0.005702 | $0.004713 | $121.72万 | $5,709.95万 | -14.87% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.28亿 | 11.04% |
| 620 |
SLPSmooth Love Potion
|
$0.000454 | $0.000458 | $0.000442 | $10.52万 | $1,831.09万 | 0.00% |
| 32 |
INITInitia
|
$0.11645 | $0.14852 | $0.10799 | $1,545.28万 | $1,673.85万 | -3.50% |
| 385 |
STOStakeStone
|
$0.0257 | $0.026 | $0.0246 | $33.48万 | $565.07万 | 0.39% |
| 523 |
API3API3
|
$0.2192 | $0.2204 | $0.2118 | $18.10万 | $3,548.07万 | 0.00% |
| 657 |
DIADIA
|
$0.1267 | $0.1295 | $0.126 | $7.38万 | $1,507.87万 | -0.78% |