Tensor

TNSR · 美元计价

$0.0256

≈ ￥0.16896

-3.03% (-$0.00)

更新于 2026-11-08 09:50:01

24H 最高

$0.0264

24H 最低

$0.0255

今日开盘

$0.0264

24H 成交量

$6.81万

流通市值

$1,019.90万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	IMXImmutable X	$0.119	$0.1208	$0.1182	$19.94万	$1.01亿	-0.42%
105	AMPAmp	$0.000642	$0.000692	$0.000639	$125.99万	$5,409.93万	-0.47%
358	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
64	STRKStarknet	$0.03983	$0.04249	$0.03972	$240.59万	$3.09亿	-2.78%
499	1000CHEEMS1000CHEEMS	$0.000368	$0.000376	$0.000366	$12.48万	—	-2.13%
147	PROMPrometeus	$5.251	$5.41	$5.20	$85.48万	$9,608.17万	-2.42%
539	GMTGMT	$0.00606	$0.00639	$0.00606	$9.97万	$1,928.44万	-4.87%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
670	PLTRBPLTRB	$160.31	$161.10	$160.31	$7,387.23	—	-0.49%
335	ZKzkSync	$0.00924	$0.00967	$0.00916	$29.34万	$3,419.43万	-4.15%
76	BMTBubblemaps	$0.02338	$0.02395	$0.02243	$196.59万	$588.05万	-1.97%
148	COMPCompound	$19.89	$20.45	$19.66	$84.84万	$1.95亿	-0.85%
516	BANANAS31Banana For Scale	$0.005743	$0.005991	$0.00574	$11.42万	$5,709.95万	-3.92%
239	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
615	SLPSmooth Love Potion	$0.000475	$0.000486	$0.000471	$4.15万	$1,969.91万	-2.26%
220	INITInitia	$0.12147	$0.13237	$0.12092	$53.85万	$1,835.13万	-6.35%
242	STOStakeStone	$0.0269	$0.029	$0.0268	$47.70万	$625.60万	-3.58%
253	API3API3	$0.2364	$0.2438	$0.2298	$45.66万	$3,890.72万	1.55%
603	DIADIA	$0.1348	$0.1415	$0.1336	$5.03万	$1,642.56万	-4.67%