Sapien

SAPIEN · 美元计价

$0.05036

≈ ￥0.332376

2.21% ($0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04927

24H 成交量

$20.76万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	IMXImmutable	$0.1227	$0.1268	$0.1137	$27.81万	$1.03亿	5.96%
249	AMPAmp	$0.000675	$0.000707	$0.000668	$67.56万	$5,708.00万	-2.60%
469	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
81	STRKStarknet	$0.04241	$0.0449	$0.04101	$501.33万	$3.34亿	1.78%
238	1000CHEEMS1000CHEEMS	$0.000393	$0.000407	$0.000359	$70.93万	—	5.36%
189	PROMPrometeus	$5.458	$5.50	$5.18	$93.37万	$9,891.96万	3.16%
472	GMTGMT	$0.00629	$0.0065	$0.00606	$25.92万	$1,978.44万	0.80%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
309	PLTRBPLTRB	$168.92	$177.33	$164.49	$50.94万	—	-0.22%
172	ZKZKsync	$0.01006	$0.01059	$0.00972	$115.30万	$3,822.43万	0.70%
41	BMTBubblemaps	$0.02946	$0.03288	$0.02745	$1,495.32万	$718.12万	-2.52%
353	COMPCompound	$20.35	$20.79	$19.44	$41.35万	$1.98亿	3.46%
551	BANANAS31Banana For Scale	$0.005921	$0.006067	$0.005563	$18.47万	$5,709.95万	3.93%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
597	SLPSmooth Love Potion	$0.000503	$0.000513	$0.000467	$14.40万	$2,063.88万	4.79%
87	INITInitia	$0.14112	$0.14899	$0.1226	$387.57万	$2,111.13万	12.76%
467	STOStakeStone	$0.0298	$0.031	$0.0285	$26.38万	$668.02万	2.06%
412	API3API3	$0.2391	$0.2483	$0.2296	$32.40万	$3,947.91万	1.62%
635	DIADIA	$0.1454	$0.151	$0.1423	$10.79万	$1,771.84万	0.21%