Decentraland

MANA · 美元计价

$0.0721

≈ ￥0.47586

-2.83% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.0758

24H 最低

$0.0688

今日开盘

$0.0742

24H 成交量

$38.38万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	IMXImmutable	$0.1187	$0.1257	$0.1123	$17.79万	$9,671.16万	-1.74%
255	AMPAmp	$0.000652	$0.000715	$0.000644	$71.80万	$5,490.64万	-3.98%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
75	STRKStarknet	$0.04038	$0.04468	$0.03844	$527.23万	$3.06亿	-5.98%
292	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$57.54万	—	-4.92%
179	PROMPrometeus	$5.379	$5.60	$5.30	$124.25万	$9,722.96万	-1.32%
561	GMTGMT	$0.00602	$0.00643	$0.00579	$19.77万	$1,837.40万	-4.14%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
354	PLTRBPLTRB	$156.66	$172.93	$152.85	$45.50万	—	-8.49%
160	ZKZKsync	$0.00955	$0.01035	$0.00903	$146.01万	$3,404.94万	-5.26%
73	BMTBubblemaps	$0.02524	$0.0305	$0.02509	$584.66万	$656.31万	-11.59%
331	COMPCompound	$19.72	$20.77	$19.15	$49.87万	$1.87亿	-2.38%
291	BANANAS31Banana For Scale	$0.005647	$0.00631	$0.005509	$58.67万	$5,709.95万	-4.14%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
606	SLPSmooth Love Potion	$0.000484	$0.000514	$0.000458	$14.91万	$1,932.83万	-3.01%
81	INITInitia	$0.1301	$0.15265	$0.128	$442.00万	$2,041.54万	-9.98%
330	STOStakeStone	$0.0268	$0.0303	$0.0261	$50.12万	$599.96万	-9.15%
505	API3API3	$0.23	$0.2438	$0.2194	$24.98万	$3,674.35万	-2.71%
656	DIADIA	$0.1402	$0.1489	$0.1326	$10.21万	$1,603.25万	-4.17%