AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	IMXImmutable	$0.1242	$0.1268	$0.1142	$27.24万	$1.03亿	8.66%
269	AMPAmp	$0.000688	$0.000692	$0.000668	$59.95万	$5,708.00万	1.18%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
81	STRKStarknet	$0.04328	$0.0449	$0.04108	$501.77万	$3.34亿	4.59%
246	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$66.48万	—	9.07%
189	PROMPrometeus	$5.58	$5.58	$5.19	$94.35万	$9,891.96万	7.23%
482	GMTGMT	$0.00637	$0.0065	$0.00609	$24.65万	$1,978.44万	4.09%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
306	PLTRBPLTRB	$169.85	$177.33	$164.49	$50.10万	—	1.84%
169	ZKZKsync	$0.01025	$0.01059	$0.00977	$115.60万	$3,822.43万	4.27%
42	BMTBubblemaps	$0.02748	$0.03288	$0.02733	$1,361.93万	$718.12万	-7.23%
355	COMPCompound	$20.6	$20.79	$19.47	$40.24万	$1.98亿	5.32%
574	BANANAS31Banana For Scale	$0.005981	$0.006067	$0.005582	$15.18万	$5,709.95万	6.75%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
595	SLPSmooth Love Potion	$0.000512	$0.000513	$0.00047	$13.55万	$2,063.88万	8.71%
86	INITInitia	$0.14429	$0.14899	$0.12305	$393.03万	$2,111.13万	16.73%
442	STOStakeStone	$0.0299	$0.031	$0.0286	$27.64万	$668.02万	4.18%
412	API3API3	$0.2423	$0.2483	$0.2313	$31.89万	$3,947.91万	4.31%
637	DIADIA	$0.1466	$0.151	$0.143	$10.15万	$1,771.84万	2.37%